| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:42:55 PM | 2.940 | 0 |
| 2024-09-24 | 2:31:51 PM | 2.920 | 0 |
| 2024-09-24 | 1:16:04 PM | 2.930 | 0 |
| 2024-09-24 | 12:09:55 PM | 2.920 | 0 |
| 2024-09-24 | 11:02:55 AM | 2.920 | 0 |
| 2024-09-24 | 10:00:14 AM | 2.930 | 0 |
| 2024-09-24 | 9:41:56 AM | 2.950 | 0 |
| 2024-09-24 | 8:46:04 AM | 2.870 | 0 |
| 2024-09-23 | 9:48:39 PM | 2.890 | 0 |
| 2024-09-23 | 9:23:17 PM | 2.890 | 0 |
| 2024-09-23 | 8:21:34 PM | 2.890 | 0 |
| 2024-09-23 | 7:14:05 PM | 2.890 | 0 |
| 2024-09-23 | 6:10:36 PM | 2.890 | 0 |