| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:32 PM | 7.500 | 0 |
| 2024-09-26 | 4:35:23 PM | 7.520 | 0 |
| 2024-09-26 | 4:20:19 PM | 7.570 | 0 |
| 2024-09-26 | 4:05:11 PM | 7.550 | 0 |
| 2024-09-26 | 3:50:42 PM | 7.510 | 0 |
| 2024-09-26 | 3:35:36 PM | 7.600 | 0 |
| 2024-09-26 | 3:20:25 PM | 7.490 | 0 |
| 2024-09-26 | 2:50:33 PM | 7.370 | 0 |
| 2024-09-26 | 2:21:09 PM | 7.450 | 0 |
| 2024-09-26 | 1:50:30 PM | 7.400 | 0 |
| 2024-09-26 | 1:20:59 PM | 7.340 | 0 |
| 2024-09-26 | 12:50:38 PM | 7.350 | 0 |
| 2024-09-26 | 12:21:04 PM | 7.360 | 0 |