| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:51 PM | 4.660 | 0 |
| 2024-09-20 | 4:21:14 PM | 4.660 | 0 |
| 2024-09-20 | 4:00:48 PM | 4.690 | 0 |
| 2024-09-20 | 3:50:33 PM | 4.610 | 0 |
| 2024-09-20 | 3:35:23 PM | 4.590 | 0 |
| 2024-09-20 | 3:21:13 PM | 4.590 | 0 |
| 2024-09-20 | 3:01:00 PM | 4.500 | 0 |
| 2024-09-20 | 2:50:54 PM | 4.490 | 0 |
| 2024-09-20 | 2:35:15 PM | 4.520 | 0 |
| 2024-09-20 | 2:20:51 PM | 4.540 | 0 |
| 2024-09-20 | 2:00:38 PM | 4.580 | 0 |
| 2024-09-20 | 1:50:31 PM | 4.590 | 0 |
| 2024-09-20 | 1:35:22 PM | 4.620 | 0 |