| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:44:29 AM | 1.930 | 0 |
| 2024-06-21 | 9:53:42 AM | 1.960 | 0 |
| 2024-06-21 | 9:30:30 AM | 2.010 | 0 |
| 2024-06-20 | 7:31:02 PM | 2.050 | 0 |
| 2024-06-20 | 6:33:33 PM | 2.050 | 0 |
| 2024-06-20 | 5:37:11 PM | 2.060 | 0 |
| 2024-06-20 | 4:37:13 PM | 2.040 | 0 |
| 2024-06-20 | 3:59:20 PM | 2.030 | 0 |
| 2024-06-20 | 3:46:05 PM | 2.030 | 0 |
| 2024-06-20 | 2:54:08 PM | 1.990 | 0 |
| 2024-06-20 | 2:05:25 PM | 1.970 | 0 |
| 2024-06-20 | 1:15:17 PM | 1.980 | 0 |
| 2024-06-20 | 12:55:11 PM | 1.970 | 0 |