| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:52:43 PM | 3.65 | 0 |
| 2024-06-14 | 6:53:41 PM | 3.63 | 0 |
| 2024-06-14 | 12:56:29 PM | 3.60 | 0 |
| 2024-06-14 | 8:26:24 AM | 3.54 | 0 |
| 2024-06-13 | 9:52:00 PM | 3.57 | 0 |
| 2024-06-13 | 6:58:48 PM | 3.58 | 0 |
| 2024-06-13 | 1:44:07 PM | 3.62 | 0 |
| 2024-06-13 | 1:35:23 PM | 3.62 | 0 |
| 2024-06-13 | 8:26:36 AM | 3.62 | 0 |
| 2024-06-12 | 9:46:22 PM | 3.62 | 0 |
| 2024-06-12 | 6:58:26 PM | 3.62 | 0 |
| 2024-06-12 | 1:04:20 PM | 3.58 | 0 |
| 2024-06-12 | 8:26:53 AM | 3.59 | 0 |