| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:36 PM | 1.38 | 0 |
| 2024-06-21 | 6:36:45 PM | 1.39 | 0 |
| 2024-06-21 | 5:38:22 PM | 1.40 | 0 |
| 2024-06-21 | 4:38:39 PM | 1.36 | 0 |
| 2024-06-21 | 3:41:55 PM | 1.37 | 0 |
| 2024-06-21 | 2:38:05 PM | 1.43 | 0 |
| 2024-06-21 | 1:37:49 PM | 1.37 | 0 |
| 2024-06-21 | 11:32:57 AM | 1.37 | 0 |
| 2024-06-21 | 8:16:10 AM | 1.36 | 0 |
| 2024-06-20 | 9:36:23 PM | 1.36 | 0 |
| 2024-06-20 | 8:36:35 PM | 1.36 | 0 |
| 2024-06-20 | 7:36:31 PM | 1.38 | 0 |
| 2024-06-20 | 6:36:29 PM | 1.39 | 0 |