| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:35:59 | 0.4100 | 0 |
| 19/06/2024 | 09:35:07 | 0.3800 | 0 |
| 19/06/2024 | 08:02:13 | 0.3800 | 0 |
| 18/06/2024 | 21:36:54 | 0.3800 | 0 |
| 18/06/2024 | 19:36:31 | 0.3800 | 0 |
| 18/06/2024 | 17:37:04 | 0.3900 | 0 |
| 18/06/2024 | 15:37:19 | 0.3600 | 0 |
| 18/06/2024 | 13:37:36 | 0.3300 | 0 |
| 18/06/2024 | 11:36:02 | 0.3500 | 0 |
| 18/06/2024 | 09:36:21 | 0.3800 | 0 |
| 18/06/2024 | 08:05:02 | 0.3800 | 0 |
| 17/06/2024 | 21:37:27 | 0.3800 | 0 |
| 17/06/2024 | 19:37:16 | 0.3800 | 0 |