| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:04:45 AM | 2.050 | - |
| 2024-06-12 | 10:04:40 AM | 2.060 | - |
| 2024-06-12 | 10:04:35 AM | 2.050 | - |
| 2024-06-12 | 10:01:01 AM | 2.060 | - |
| 2024-06-12 | 10:00:50 AM | 2.050 | - |
| 2024-06-12 | 9:38:19 AM | 2.040 | - |
| 2024-06-12 | 9:38:08 AM | 2.050 | - |
| 2024-06-12 | 9:24:50 AM | 2.040 | - |
| 2024-06-12 | 9:23:51 AM | 2.040 | - |
| 2024-06-12 | 9:23:46 AM | 2.050 | - |
| 2024-06-12 | 9:22:47 AM | 2.040 | - |
| 2024-06-12 | 9:22:18 AM | 2.040 | - |
| 2024-06-12 | 9:22:08 AM | 2.040 | - |