| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:29:55 | 10,890 | 0 |
| 30.05.2024 | 19:32:55 | 10,750 | 0 |
| 30.05.2024 | 19:11:25 | 10,750 | 0 |
| 30.05.2024 | 18:17:51 | 10,750 | 0 |
| 30.05.2024 | 16:42:56 | 10,810 | 0 |
| 30.05.2024 | 15:52:24 | 10,730 | 0 |
| 30.05.2024 | 14:48:02 | 10,770 | 0 |
| 30.05.2024 | 14:43:42 | 10,760 | 0 |
| 30.05.2024 | 13:46:48 | 10,820 | 0 |
| 30.05.2024 | 12:56:16 | 10,840 | 0 |
| 30.05.2024 | 12:00:04 | 10,850 | 0 |
| 30.05.2024 | 11:40:40 | 10,900 | 0 |
| 30.05.2024 | 11:02:26 | 10,880 | 0 |