| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:47:01 AM | 0.680 | 0 |
| 2024-06-21 | 9:37:15 PM | 0.690 | 0 |
| 2024-06-21 | 9:30:16 PM | 0.700 | 0 |
| 2024-06-21 | 8:19:15 PM | 0.690 | 0 |
| 2024-06-21 | 7:08:40 PM | 0.700 | 0 |
| 2024-06-21 | 5:53:34 PM | 0.690 | 0 |
| 2024-06-21 | 3:37:02 PM | 0.690 | 0 |
| 2024-06-21 | 2:24:11 PM | 0.700 | 0 |
| 2024-06-21 | 1:19:48 PM | 0.690 | 0 |
| 2024-06-21 | 12:04:20 PM | 0.690 | 0 |
| 2024-06-21 | 11:20:48 AM | 0.700 | 0 |
| 2024-06-21 | 10:54:00 AM | 0.690 | 0 |
| 2024-06-21 | 9:53:08 AM | 0.690 | 0 |