| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:07:30 PM | 25.62 | 0 |
| 2024-09-23 | 6:18:36 PM | 25.60 | 0 |
| 2024-09-23 | 5:11:32 PM | 25.54 | 0 |
| 2024-09-23 | 4:14:41 PM | 25.60 | 0 |
| 2024-09-23 | 3:09:00 PM | 25.61 | 0 |
| 2024-09-23 | 2:15:58 PM | 25.64 | 0 |
| 2024-09-23 | 1:09:36 PM | 25.68 | 0 |
| 2024-09-23 | 12:09:38 PM | 25.68 | 0 |
| 2024-09-23 | 11:12:01 AM | 25.67 | 0 |
| 2024-09-23 | 8:56:54 AM | 26.00 | 0 |