| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:06:48 PM | 1.760 | - |
| 2024-06-11 | 8:06:40 PM | 1.750 | - |
| 2024-06-11 | 8:06:34 PM | 1.760 | - |
| 2024-06-11 | 8:04:17 PM | 1.750 | - |
| 2024-06-11 | 8:03:47 PM | 1.760 | - |
| 2024-06-11 | 8:03:39 PM | 1.750 | - |
| 2024-06-11 | 8:00:02 PM | 1.760 | - |
| 2024-06-11 | 7:59:27 PM | 1.750 | - |
| 2024-06-11 | 7:59:21 PM | 1.760 | - |
| 2024-06-11 | 7:58:26 PM | 1.750 | - |
| 2024-06-11 | 7:55:54 PM | 1.760 | - |
| 2024-06-11 | 7:55:31 PM | 1.750 | - |
| 2024-06-11 | 7:55:25 PM | 1.760 | - |