| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:26:05 AM | 5.620 | 0 |
| 2024-06-21 | 9:36:08 AM | 5.600 | 0 |
| 2024-06-21 | 9:28:49 AM | 5.580 | 0 |
| 2024-06-20 | 7:38:15 PM | 5.640 | 0 |
| 2024-06-20 | 7:11:56 PM | 5.620 | 0 |
| 2024-06-20 | 6:11:09 PM | 5.620 | 0 |
| 2024-06-20 | 5:25:06 PM | 5.630 | 0 |
| 2024-06-20 | 4:33:59 PM | 5.540 | 0 |
| 2024-06-20 | 4:09:18 PM | 5.530 | 0 |
| 2024-06-20 | 3:58:33 PM | 5.570 | 0 |
| 2024-06-20 | 2:43:42 PM | 5.510 | 0 |
| 2024-06-20 | 1:51:32 PM | 5.520 | 0 |
| 2024-06-20 | 12:57:39 PM | 5.500 | 0 |