| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:48:27 PM | 17.69 | 67 |
| 2024-06-07 | 12:47:05 PM | 17.73 | 50 |
| 2024-06-07 | 12:46:55 PM | 17.73 | 50 |
| 2024-06-07 | 12:46:54 PM | 17.73 | 50 |
| 2024-06-07 | 12:46:46 PM | 17.71 | 67 |
| 2024-06-07 | 12:46:45 PM | 17.72 | 50 |
| 2024-06-07 | 12:46:45 PM | 17.73 | 50 |
| 2024-06-07 | 12:46:45 PM | 17.72 | 50 |
| 2024-06-07 | 12:46:45 PM | 17.73 | 50 |
| 2024-06-07 | 12:46:45 PM | 17.73 | 3 |
| 2024-06-07 | 12:46:45 PM | 17.73 | 47 |
| 2024-06-07 | 12:46:45 PM | 17.72 | 67 |
| 2024-06-07 | 12:46:45 PM | 17.73 | 50 |