| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:37:42 PM | 2.9600 | 0 |
| 2024-06-18 | 1:37:42 PM | 2.8200 | 0 |
| 2024-06-18 | 11:37:42 AM | 2.8200 | 0 |
| 2024-06-18 | 9:37:05 AM | 2.8700 | 0 |
| 2024-06-18 | 8:02:28 AM | 2.8700 | 0 |
| 2024-06-17 | 9:36:42 PM | 2.8800 | 0 |
| 2024-06-17 | 7:36:15 PM | 2.8700 | 0 |
| 2024-06-17 | 5:36:33 PM | 2.8200 | 0 |
| 2024-06-17 | 3:37:29 PM | 2.7700 | 0 |
| 2024-06-17 | 1:36:57 PM | 2.8000 | 0 |
| 2024-06-17 | 11:35:56 AM | 2.8000 | 0 |
| 2024-06-17 | 9:35:29 AM | 2.7900 | 0 |
| 2024-06-17 | 8:02:16 AM | 2.7900 | 0 |