| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:28 AM | 1.0100 | 0 |
| 2024-05-17 | 9:45:41 PM | 1.0100 | 0 |
| 2024-05-17 | 7:45:19 PM | 1.0100 | 0 |
| 2024-05-17 | 5:45:23 PM | 1.0000 | 0 |
| 2024-05-17 | 3:45:25 PM | 0.9900 | 0 |
| 2024-05-17 | 1:45:30 PM | 0.9900 | 0 |
| 2024-05-17 | 11:45:46 AM | 0.9900 | 0 |
| 2024-05-17 | 9:45:48 AM | 1.0100 | 0 |
| 2024-05-17 | 9:00:44 AM | 0.9800 | 0 |
| 2024-05-16 | 9:46:35 PM | 0.9700 | 0 |
| 2024-05-16 | 7:46:59 PM | 0.9800 | 0 |