| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:19:32 AM | 2.36 | 0 |
| 2024-09-18 | 9:11:21 PM | 2.39 | 0 |
| 2024-09-18 | 8:06:22 PM | 2.20 | 0 |
| 2024-09-18 | 7:06:55 PM | 2.46 | 0 |
| 2024-09-18 | 5:08:33 PM | 2.44 | 0 |
| 2024-09-18 | 2:23:21 PM | 2.40 | 0 |
| 2024-09-18 | 12:13:14 PM | 2.38 | 0 |
| 2024-09-18 | 8:18:44 AM | 2.39 | 0 |
| 2024-09-17 | 9:12:54 PM | 2.43 | 0 |
| 2024-09-17 | 8:12:00 PM | 2.46 | 0 |
| 2024-09-17 | 7:09:11 PM | 2.49 | 0 |
| 2024-09-17 | 5:04:43 PM | 2.42 | 0 |
| 2024-09-17 | 3:36:45 PM | 2.49 | 750 |