| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:44:29 PM | 3.980 | - |
| 2024-06-14 | 6:44:19 PM | 3.990 | - |
| 2024-06-14 | 6:44:12 PM | 3.980 | - |
| 2024-06-14 | 6:44:06 PM | 3.990 | - |
| 2024-06-14 | 6:43:35 PM | 3.980 | - |
| 2024-06-14 | 6:43:14 PM | 3.970 | - |
| 2024-06-14 | 6:42:57 PM | 3.970 | - |
| 2024-06-14 | 6:42:23 PM | 3.980 | - |
| 2024-06-14 | 6:42:16 PM | 3.990 | - |
| 2024-06-14 | 6:42:11 PM | 3.980 | - |
| 2024-06-14 | 6:42:05 PM | 3.990 | - |
| 2024-06-14 | 6:41:56 PM | 3.980 | - |