| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:02:48 PM | 3.680 | 0 |
| 2024-06-21 | 11:37:20 AM | 3.700 | 0 |
| 2024-06-21 | 11:12:53 AM | 3.690 | 0 |
| 2024-06-21 | 10:17:31 AM | 3.690 | 0 |
| 2024-06-21 | 9:29:59 AM | 3.650 | 0 |
| 2024-06-21 | 9:21:24 AM | 3.660 | 0 |
| 2024-06-20 | 7:32:59 PM | 3.790 | 0 |
| 2024-06-20 | 7:10:47 PM | 3.750 | 0 |
| 2024-06-20 | 6:16:08 PM | 3.760 | 0 |
| 2024-06-20 | 5:24:11 PM | 3.740 | 0 |
| 2024-06-20 | 4:38:23 PM | 3.690 | 0 |
| 2024-06-20 | 4:09:34 PM | 3.720 | 0 |
| 2024-06-20 | 3:58:18 PM | 3.700 | 0 |