| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:18:50 PM | 38.64 | 0 |
| 2024-06-14 | 5:09:33 PM | 38.62 | 0 |
| 2024-06-14 | 4:09:52 PM | 38.66 | 0 |
| 2024-06-14 | 3:08:20 PM | 38.63 | 0 |
| 2024-06-14 | 2:13:41 PM | 38.57 | 0 |
| 2024-06-14 | 1:14:42 PM | 38.63 | 0 |
| 2024-06-14 | 12:16:34 PM | 38.62 | 0 |
| 2024-06-14 | 11:11:42 AM | 38.56 | 0 |
| 2024-06-14 | 9:23:11 AM | 38.72 | 0 |
| 2024-06-14 | 9:04:30 AM | 38.71 | 0 |
| 2024-06-13 | 9:04:11 PM | 38.67 | 0 |
| 2024-06-13 | 8:04:03 PM | 38.69 | 0 |
| 2024-06-13 | 7:03:51 PM | 38.69 | 0 |