| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:21:13 AM | 38.250 | 0 |
| 2024-06-20 | 9:20:50 PM | 38.250 | 0 |
| 2024-06-20 | 8:21:15 PM | 38.250 | 0 |
| 2024-06-20 | 7:21:15 PM | 38.290 | 0 |
| 2024-06-20 | 6:21:16 PM | 38.260 | 0 |
| 2024-06-20 | 5:20:15 PM | 38.280 | 0 |
| 2024-06-20 | 4:21:20 PM | 38.250 | 0 |
| 2024-06-20 | 3:21:26 PM | 38.290 | 0 |
| 2024-06-20 | 2:21:32 PM | 38.220 | 0 |
| 2024-06-20 | 1:21:33 PM | 38.230 | 0 |
| 2024-06-20 | 12:21:27 PM | 38.260 | 0 |
| 2024-06-20 | 11:21:29 AM | 38.240 | 0 |
| 2024-06-20 | 10:21:23 AM | 38.200 | 0 |