| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:59:39 PM | 107.890 | 0 |
| 2024-06-04 | 3:01:27 PM | 107.780 | 0 |
| 2024-06-04 | 2:12:46 PM | 107.660 | 0 |
| 2024-06-04 | 1:19:45 PM | 107.660 | 0 |
| 2024-06-04 | 12:34:37 PM | 107.620 | 0 |
| 2024-06-04 | 11:38:49 AM | 107.740 | 0 |
| 2024-06-04 | 10:48:49 AM | 107.740 | 0 |
| 2024-06-04 | 9:58:34 AM | 107.620 | 0 |
| 2024-06-04 | 9:21:31 AM | 107.620 | 0 |
| 2024-06-03 | 5:35:44 PM | 108.300 | 0 |
| 2024-06-03 | 4:39:04 PM | 108.300 | 0 |
| 2024-06-03 | 4:30:27 PM | 108.300 | 0 |