| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:48 PM | 1.770 | 0 |
| 2024-09-24 | 4:20:57 PM | 1.760 | 0 |
| 2024-09-24 | 4:00:56 PM | 1.750 | 0 |
| 2024-09-24 | 3:51:09 PM | 1.750 | 0 |
| 2024-09-24 | 3:35:40 PM | 1.740 | 0 |
| 2024-09-24 | 3:21:11 PM | 1.740 | 0 |
| 2024-09-24 | 3:00:47 PM | 1.770 | 0 |
| 2024-09-24 | 2:51:04 PM | 1.760 | 0 |
| 2024-09-24 | 2:35:14 PM | 1.750 | 0 |
| 2024-09-24 | 2:20:34 PM | 1.720 | 0 |
| 2024-09-24 | 2:00:57 PM | 1.700 | 0 |
| 2024-09-24 | 1:50:53 PM | 1.700 | 0 |
| 2024-09-24 | 1:35:21 PM | 1.700 | 0 |