| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 8:49:05 | 11.570 | - |
| 31.05.2024 | 8:48:04 | 11.580 | - |
| 31.05.2024 | 8:47:56 | 11.570 | - |
| 31.05.2024 | 8:47:33 | 11.580 | - |
| 31.05.2024 | 8:44:54 | 11.570 | - |
| 31.05.2024 | 8:43:17 | 11.580 | - |
| 31.05.2024 | 8:43:08 | 11.570 | - |
| 31.05.2024 | 8:42:34 | 11.580 | - |
| 31.05.2024 | 8:26:04 | 11.570 | - |
| 31.05.2024 | 8:24:39 | 11.560 | - |
| 31.05.2024 | 8:22:45 | 11.560 | - |
| 31.05.2024 | 8:22:35 | 11.570 | - |