| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:03 AM | 1.740 | 0 |
| 2024-05-31 | 9:34:00 AM | 1.740 | 0 |
| 2024-05-31 | 8:49:01 AM | 1.740 | 0 |
| 2024-05-31 | 8:45:50 AM | 1.740 | 0 |
| 2024-05-30 | 9:36:39 PM | 1.770 | 0 |
| 2024-05-30 | 9:15:52 PM | 1.770 | 0 |
| 2024-05-30 | 8:08:05 PM | 1.770 | 0 |
| 2024-05-30 | 7:06:41 PM | 1.770 | 0 |
| 2024-05-30 | 5:55:00 PM | 1.770 | 0 |
| 2024-05-30 | 4:48:00 PM | 1.770 | 0 |
| 2024-05-30 | 3:33:50 PM | 1.770 | 0 |
| 2024-05-30 | 2:47:12 PM | 1.760 | 0 |
| 2024-05-30 | 2:19:00 PM | 1.770 | 0 |