| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:01:09 AM | 2.32 | 108 |
| 2024-06-06 | 9:01:09 AM | 2.32 | 31,640 |
| 2024-06-06 | 9:01:09 AM | 2.32 | 347 |
| 2024-06-06 | 9:00:05 AM | 2.32 | 345 |
| 2024-06-06 | 9:00:00 AM | 2.32 | 342 |
| 2024-06-06 | 9:00:00 AM | 2.32 | 342 |
| 2024-06-06 | 9:00:00 AM | 2.32 | 259 |
| 2024-06-06 | 9:00:00 AM | 2.32 | 548 |
| 2024-06-06 | 9:00:00 AM | 2.32 | 499 |
| 2024-06-06 | 9:00:00 AM | 2.32 | 776 |
| 2024-06-06 | 9:00:00 AM | 2.32 | 611 |
| 2024-06-06 | 9:00:00 AM | 2.32 | 750 |