| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:03 AM | 10.450 | - |
| 2024-06-07 | 11:33:58 AM | 10.440 | - |
| 2024-06-07 | 11:32:16 AM | 10.450 | - |
| 2024-06-07 | 11:32:11 AM | 10.440 | - |
| 2024-06-07 | 11:32:06 AM | 10.450 | - |
| 2024-06-07 | 11:31:34 AM | 10.440 | - |
| 2024-06-07 | 11:31:19 AM | 10.450 | - |
| 2024-06-07 | 11:30:57 AM | 10.440 | - |
| 2024-06-07 | 11:30:40 AM | 10.450 | - |
| 2024-06-07 | 11:30:09 AM | 10.440 | - |
| 2024-06-07 | 11:30:04 AM | 10.450 | - |
| 2024-06-07 | 11:29:02 AM | 10.440 | - |