| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:05 AM | 3.6700 | 0 |
| 2024-06-20 | 9:45:05 AM | 3.6500 | 0 |
| 2024-06-20 | 9:01:21 AM | 3.5900 | 0 |
| 2024-06-19 | 9:46:20 PM | 3.5900 | 0 |
| 2024-06-19 | 7:46:25 PM | 3.5900 | 0 |
| 2024-06-19 | 5:47:03 PM | 3.5800 | 0 |
| 2024-06-19 | 3:47:09 PM | 3.5700 | 0 |
| 2024-06-19 | 1:47:08 PM | 3.5700 | 0 |
| 2024-06-19 | 11:47:07 AM | 3.5500 | 0 |
| 2024-06-19 | 9:46:37 AM | 3.6100 | 0 |
| 2024-06-19 | 9:01:07 AM | 3.5900 | 0 |
| 2024-06-18 | 9:45:52 PM | 3.5900 | 0 |
| 2024-06-18 | 7:46:12 PM | 3.5800 | 0 |