| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:51:00 | 0.910 | - |
| 10/06/2024 | 21:50:47 | 0.900 | - |
| 10/06/2024 | 21:50:39 | 0.890 | - |
| 10/06/2024 | 21:50:10 | 0.900 | - |
| 10/06/2024 | 21:50:01 | 0.910 | - |
| 10/06/2024 | 21:49:53 | 0.900 | - |
| 10/06/2024 | 21:49:45 | 0.900 | - |
| 10/06/2024 | 21:49:41 | 0.900 | - |
| 10/06/2024 | 21:49:07 | 0.910 | - |
| 10/06/2024 | 21:48:48 | 0.900 | - |
| 10/06/2024 | 21:48:46 | 0.900 | - |
| 10/06/2024 | 21:48:43 | 0.900 | - |
| 10/06/2024 | 21:47:09 | 0.900 | - |