| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:06:36 AM | 5.170 | - |
| 2024-06-07 | 8:06:31 AM | 5.180 | - |
| 2024-06-07 | 8:06:21 AM | 5.170 | - |
| 2024-06-07 | 8:06:10 AM | 5.180 | - |
| 2024-06-07 | 8:06:00 AM | 5.170 | - |
| 2024-06-07 | 8:05:55 AM | 5.180 | - |
| 2024-06-07 | 8:05:48 AM | 5.170 | - |
| 2024-06-07 | 8:05:42 AM | 5.170 | - |
| 2024-06-07 | 8:05:20 AM | 5.170 | - |
| 2024-06-07 | 8:05:10 AM | 5.180 | - |
| 2024-06-07 | 8:04:41 AM | 5.170 | - |
| 2024-06-07 | 8:04:35 AM | 5.180 | - |