| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:35 AM | 5.3700 | 0 |
| 2024-06-13 | 9:46:37 AM | 5.6600 | 0 |
| 2024-06-13 | 9:00:54 AM | 5.9600 | 0 |
| 2024-06-12 | 9:46:41 PM | 5.9600 | 0 |
| 2024-06-12 | 7:47:11 PM | 6.0100 | 0 |
| 2024-06-12 | 5:47:16 PM | 6.0100 | 0 |
| 2024-06-12 | 3:46:56 PM | 6.0400 | 0 |
| 2024-06-12 | 1:47:09 PM | 5.5600 | 0 |
| 2024-06-12 | 11:46:55 AM | 5.7000 | 0 |
| 2024-06-12 | 9:46:08 AM | 5.8500 | 0 |
| 2024-06-12 | 9:01:48 AM | 5.8600 | 0 |