| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:44 PM | 4.720 | - |
| 2024-06-21 | 9:41:21 PM | 4.710 | - |
| 2024-06-21 | 9:40:29 PM | 4.720 | - |
| 2024-06-21 | 9:40:24 PM | 4.730 | - |
| 2024-06-21 | 9:40:19 PM | 4.720 | - |
| 2024-06-21 | 9:36:34 PM | 4.720 | - |
| 2024-06-21 | 9:36:29 PM | 4.710 | - |
| 2024-06-21 | 9:36:19 PM | 4.720 | - |
| 2024-06-21 | 9:36:09 PM | 4.710 | - |
| 2024-06-21 | 9:36:04 PM | 4.720 | - |
| 2024-06-21 | 9:35:20 PM | 4.710 | - |
| 2024-06-21 | 9:35:15 PM | 4.720 | - |