| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:38 AM | 1.6000 | 0 |
| 2024-06-03 | 9:45:01 AM | 1.6300 | 0 |
| 2024-06-03 | 9:01:11 AM | 1.6400 | 0 |
| 2024-05-31 | 9:45:09 PM | 1.6200 | 0 |
| 2024-05-31 | 7:45:40 PM | 1.6100 | 0 |
| 2024-05-31 | 3:46:47 PM | 1.5800 | 0 |
| 2024-05-31 | 1:46:31 PM | 1.5600 | 0 |
| 2024-05-31 | 11:45:05 AM | 1.5300 | 0 |
| 2024-05-31 | 9:45:34 AM | 1.5400 | 0 |
| 2024-05-31 | 9:01:30 AM | 1.5400 | 0 |