| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:51:20 AM | 1.440 | 0 |
| 2024-09-17 | 9:49:11 PM | 1.470 | 0 |
| 2024-09-17 | 8:28:16 PM | 1.460 | 0 |
| 2024-09-17 | 7:12:07 PM | 1.470 | 0 |
| 2024-09-17 | 6:02:30 PM | 1.450 | 0 |
| 2024-09-17 | 5:37:21 PM | 1.450 | 0 |
| 2024-09-17 | 4:49:37 PM | 1.450 | 0 |
| 2024-09-17 | 3:49:27 PM | 1.320 | 0 |
| 2024-09-17 | 2:37:42 PM | 1.300 | 0 |
| 2024-09-17 | 1:28:35 PM | 1.300 | 0 |
| 2024-09-17 | 12:24:56 PM | 1.300 | 0 |
| 2024-09-17 | 11:10:52 AM | 1.300 | 0 |
| 2024-09-17 | 10:36:37 AM | 1.290 | 0 |