| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:57:00 AM | 2.670 | 0 |
| 2024-09-25 | 9:46:18 AM | 2.670 | 0 |
| 2024-09-25 | 9:38:08 AM | 2.670 | 0 |
| 2024-09-25 | 8:53:48 AM | 2.670 | 0 |
| 2024-09-24 | 9:39:54 PM | 2.700 | 0 |
| 2024-09-24 | 9:20:05 PM | 2.690 | 0 |
| 2024-09-24 | 8:15:52 PM | 2.690 | 0 |
| 2024-09-24 | 7:03:48 PM | 2.680 | 0 |
| 2024-09-24 | 5:57:18 PM | 2.690 | 0 |
| 2024-09-24 | 4:49:42 PM | 2.690 | 0 |
| 2024-09-24 | 4:15:00 PM | 2.710 | 0 |
| 2024-09-24 | 3:44:11 PM | 2.710 | 0 |
| 2024-09-24 | 2:38:16 PM | 2.700 | 0 |