| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:12 AM | 1.770 | - |
| 2024-05-31 | 9:03:00 AM | 1.770 | - |
| 2024-05-30 | 5:36:02 PM | 1.760 | - |
| 2024-05-30 | 4:58:39 PM | 1.760 | - |
| 2024-05-30 | 4:50:32 PM | 1.770 | - |
| 2024-05-30 | 4:38:53 PM | 1.760 | - |
| 2024-05-30 | 4:25:44 PM | 1.770 | - |
| 2024-05-30 | 4:17:08 PM | 1.760 | - |
| 2024-05-30 | 1:03:24 PM | 1.770 | - |
| 2024-05-30 | 1:02:15 PM | 1.760 | - |
| 2024-05-30 | 11:12:30 AM | 1.760 | - |
| 2024-05-30 | 11:12:25 AM | 1.770 | - |
| 2024-05-30 | 10:56:03 AM | 1.760 | - |