| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:02 PM | 1.540 | - |
| 2024-09-23 | 9:44:52 PM | 1.530 | - |
| 2024-09-23 | 9:44:47 PM | 1.540 | - |
| 2024-09-23 | 9:43:26 PM | 1.530 | - |
| 2024-09-23 | 9:14:13 PM | 1.540 | - |
| 2024-09-23 | 9:09:24 PM | 1.530 | - |
| 2024-09-23 | 9:00:49 PM | 1.540 | - |
| 2024-09-23 | 8:53:22 PM | 1.550 | - |
| 2024-09-23 | 8:52:47 PM | 1.540 | - |
| 2024-09-23 | 8:52:25 PM | 1.550 | - |
| 2024-09-23 | 8:04:39 PM | 1.540 | - |
| 2024-09-23 | 7:53:50 PM | 1.530 | - |
| 2024-09-23 | 7:52:53 PM | 1.540 | - |