| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:27:27 PM | 1.750 | - |
| 2024-09-24 | 4:26:47 PM | 1.750 | - |
| 2024-09-24 | 4:19:18 PM | 1.760 | - |
| 2024-09-24 | 4:19:07 PM | 1.750 | - |
| 2024-09-24 | 4:18:27 PM | 1.750 | - |
| 2024-09-24 | 4:14:16 PM | 1.760 | - |
| 2024-09-24 | 4:11:32 PM | 1.750 | - |
| 2024-09-24 | 4:09:40 PM | 1.760 | - |
| 2024-09-24 | 4:02:10 PM | 1.760 | - |
| 2024-09-24 | 4:01:17 PM | 1.770 | - |
| 2024-09-24 | 3:58:22 PM | 1.760 | - |
| 2024-09-24 | 3:58:01 PM | 1.770 | - |
| 2024-09-24 | 3:49:54 PM | 1.760 | - |