| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:09:32 AM | 0.990 | - |
| 2024-06-17 | 10:43:09 AM | 1.000 | - |
| 2024-06-17 | 10:41:46 AM | 0.990 | - |
| 2024-06-17 | 10:36:50 AM | 1.000 | - |
| 2024-06-17 | 10:35:36 AM | 0.990 | - |
| 2024-06-17 | 10:35:17 AM | 1.000 | - |
| 2024-06-17 | 10:08:00 AM | 0.990 | - |
| 2024-06-17 | 10:03:05 AM | 1.000 | - |
| 2024-06-17 | 10:03:00 AM | 0.990 | - |
| 2024-06-17 | 10:00:25 AM | 0.990 | - |
| 2024-06-17 | 9:52:45 AM | 0.990 | - |
| 2024-06-17 | 9:52:21 AM | 0.990 | - |
| 2024-06-17 | 9:52:01 AM | 0.990 | - |