| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:20 | 7.070 | 0 |
| 31/05/2024 | 19:45:38 | 6.860 | 0 |
| 31/05/2024 | 17:45:47 | 6.760 | 0 |
| 31/05/2024 | 15:45:53 | 7.200 | 0 |
| 31/05/2024 | 13:46:06 | 7.120 | 0 |
| 31/05/2024 | 11:46:13 | 7.110 | 0 |
| 31/05/2024 | 09:45:31 | 6.900 | 0 |
| 31/05/2024 | 09:02:08 | 6.880 | 0 |
| 30/05/2024 | 21:45:15 | 6.770 | 0 |
| 30/05/2024 | 19:45:48 | 6.770 | 0 |
| 30/05/2024 | 17:46:09 | 6.770 | 0 |
| 30/05/2024 | 15:45:33 | 7.150 | 0 |
| 30/05/2024 | 13:45:58 | 7.130 | 0 |