| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:14:56 PM | 0.970 | - |
| 2024-06-14 | 8:14:48 PM | 0.960 | - |
| 2024-06-14 | 8:14:46 PM | 0.970 | - |
| 2024-06-14 | 8:14:30 PM | 0.960 | - |
| 2024-06-14 | 8:14:28 PM | 0.970 | - |
| 2024-06-14 | 8:14:17 PM | 0.960 | - |
| 2024-06-14 | 8:14:16 PM | 0.970 | - |
| 2024-06-14 | 8:14:12 PM | 0.960 | - |
| 2024-06-14 | 8:14:03 PM | 0.970 | - |
| 2024-06-14 | 8:13:40 PM | 0.960 | - |
| 2024-06-14 | 8:12:43 PM | 0.960 | - |
| 2024-06-14 | 8:12:39 PM | 0.970 | - |
| 2024-06-14 | 8:11:52 PM | 0.960 | - |