| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:30:13 PM | 4.480 | - |
| 2024-06-04 | 1:29:19 PM | 4.480 | - |
| 2024-06-04 | 1:29:13 PM | 4.470 | - |
| 2024-06-04 | 1:29:07 PM | 4.470 | - |
| 2024-06-04 | 1:28:53 PM | 4.470 | - |
| 2024-06-04 | 1:28:19 PM | 4.470 | - |
| 2024-06-04 | 1:28:10 PM | 4.470 | - |
| 2024-06-04 | 1:27:54 PM | 4.470 | - |
| 2024-06-04 | 1:27:43 PM | 4.470 | - |
| 2024-06-04 | 1:27:07 PM | 4.470 | - |
| 2024-06-04 | 1:26:47 PM | 4.470 | - |
| 2024-06-04 | 1:26:42 PM | 4.480 | - |