Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 6:20:36 PM | 46.5600 | 188 |
2024-03-27 | 6:00:32 PM | 46.6500 | 100 |
2024-03-27 | 5:54:14 PM | 46.6800 | 1 |
2024-03-27 | 5:44:32 PM | 46.6700 | 250 |
2024-03-27 | 3:43:17 PM | 46.5500 | 25 |
2024-03-27 | 3:09:31 PM | 46.4100 | 200 |
2024-03-27 | 2:45:39 PM | 46.5000 | 237 |
2024-03-27 | 2:27:23 PM | 46.5800 | 50 |
2024-03-27 | 2:18:00 PM | 46.6000 | 10 |
2024-03-27 | 1:30:56 PM | 46.5500 | 7 |
2024-03-27 | 1:27:48 PM | 46.5400 | 50 |
2024-03-27 | 1:18:33 PM | 46.5400 | 502 |
2024-03-27 | 12:59:01 PM | 46.5200 | 15 |