| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:09:53 AM | 1.440 | 0 |
| 2024-09-24 | 10:10:58 AM | 1.430 | 0 |
| 2024-09-24 | 9:45:07 AM | 1.430 | 0 |
| 2024-09-24 | 9:19:30 AM | 1.430 | 0 |
| 2024-09-23 | 7:32:42 PM | 1.420 | 0 |
| 2024-09-23 | 6:31:29 PM | 1.420 | 0 |
| 2024-09-23 | 5:44:16 PM | 1.420 | 0 |
| 2024-09-23 | 4:45:05 PM | 1.410 | 0 |
| 2024-09-23 | 3:45:14 PM | 1.410 | 0 |
| 2024-09-23 | 2:57:42 PM | 1.400 | 0 |
| 2024-09-23 | 2:51:26 PM | 1.400 | 0 |
| 2024-09-23 | 2:04:45 PM | 1.400 | 0 |
| 2024-09-23 | 1:11:00 PM | 1.410 | 0 |