| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:00:19 PM | 33.400 | 25 |
| 9/10/2024 | 2:56:49 PM | 33.700 | 500 |
| 9/10/2024 | 2:47:36 PM | 33.400 | 54 |
| 9/10/2024 | 2:46:55 PM | 33.300 | 25 |
| 9/10/2024 | 2:46:55 PM | 33.300 | 40 |
| 9/10/2024 | 2:46:55 PM | 33.300 | 235 |
| 9/10/2024 | 2:46:27 PM | 33.300 | 73 |
| 9/10/2024 | 2:44:41 PM | 33.300 | 40 |
| 9/10/2024 | 1:55:31 PM | 33.300 | 187 |
| 9/10/2024 | 1:55:31 PM | 33.300 | 10 |
| 9/10/2024 | 1:55:31 PM | 33.200 | 344 |
| 9/10/2024 | 1:50:43 PM | 32.900 | 1 |
| 9/10/2024 | 1:50:02 PM | 33.200 | 362 |