| Date | Time | Last | Volume |
|---|---|---|---|
| 7/14/2025 | 9:49:41 AM | 42.550 | 42 |
| 7/14/2025 | 9:49:28 AM | 42.750 | 100 |
| 7/14/2025 | 9:38:04 AM | 42.350 | 62 |
| 7/14/2025 | 9:38:04 AM | 42.350 | 38 |
| 7/14/2025 | 9:33:38 AM | 42.600 | 9 |
| 7/14/2025 | 9:31:39 AM | 42.400 | 71 |
| 7/14/2025 | 9:31:37 AM | 42.600 | 9 |
| 7/14/2025 | 9:31:37 AM | 42.600 | 176 |
| 7/14/2025 | 9:31:37 AM | 42.600 | 299 |
| 7/14/2025 | 9:31:37 AM | 42.600 | 71 |
| 7/14/2025 | 9:29:26 AM | 42.800 | 100 |
| 7/14/2025 | 9:21:57 AM | 42.750 | 100 |
| 7/14/2025 | 9:15:28 AM | 42.550 | 80 |