| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:36:23 PM | 32.900 | 89 |
| 9/16/2024 | 3:36:23 PM | 33.000 | 155 |
| 9/16/2024 | 3:31:01 PM | 33.200 | 115 |
| 9/16/2024 | 3:31:01 PM | 33.200 | 9 |
| 9/16/2024 | 3:31:01 PM | 33.200 | 16 |
| 9/16/2024 | 2:45:56 PM | 32.900 | 123 |
| 9/16/2024 | 2:45:56 PM | 33.000 | 56 |
| 9/16/2024 | 2:30:29 PM | 33.300 | 56 |
| 9/16/2024 | 1:25:12 PM | 32.900 | 73 |
| 9/16/2024 | 1:25:12 PM | 33.000 | 77 |
| 9/16/2024 | 1:09:36 PM | 33.300 | 150 |
| 9/16/2024 | 12:45:11 PM | 33.300 | 33 |
| 9/16/2024 | 12:45:11 PM | 33.300 | 3 |