| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:36:50 PM | 3.67 | 0 |
| 2024-06-21 | 11:31:54 AM | 3.62 | 0 |
| 2024-06-21 | 8:12:32 AM | 3.62 | 0 |
| 2024-06-20 | 9:35:57 PM | 3.72 | 0 |
| 2024-06-20 | 8:36:03 PM | 3.71 | 0 |
| 2024-06-20 | 7:35:55 PM | 3.72 | 0 |
| 2024-06-20 | 6:35:55 PM | 3.67 | 0 |
| 2024-06-20 | 5:37:20 PM | 3.59 | 0 |
| 2024-06-20 | 4:37:17 PM | 3.50 | 0 |
| 2024-06-20 | 3:37:36 PM | 3.29 | 0 |
| 2024-06-20 | 2:36:29 PM | 3.30 | 0 |
| 2024-06-20 | 1:36:27 PM | 3.39 | 0 |
| 2024-06-20 | 12:51:18 PM | 3.37 | 0 |