| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:49 PM | 0.580 | - |
| 2024-06-20 | 9:35:12 PM | 0.590 | - |
| 2024-06-20 | 9:32:19 PM | 0.580 | - |
| 2024-06-20 | 9:32:18 PM | 0.590 | - |
| 2024-06-20 | 9:32:14 PM | 0.580 | - |
| 2024-06-20 | 9:32:05 PM | 0.590 | - |
| 2024-06-20 | 9:32:04 PM | 0.580 | - |
| 2024-06-20 | 9:31:54 PM | 0.590 | - |
| 2024-06-20 | 9:20:18 PM | 0.580 | - |
| 2024-06-20 | 9:20:05 PM | 0.570 | - |
| 2024-06-20 | 9:20:03 PM | 0.580 | - |
| 2024-06-20 | 9:20:03 PM | 0.570 | - |
| 2024-06-20 | 9:19:59 PM | 0.580 | - |