| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:53:51 AM | 0.139 | - |
| 2024-09-26 | 10:53:40 AM | 0.139 | - |
| 2024-09-26 | 10:53:24 AM | 0.138 | - |
| 2024-09-26 | 10:53:17 AM | 0.138 | - |
| 2024-09-26 | 10:51:28 AM | 0.138 | - |
| 2024-09-26 | 10:51:20 AM | 0.138 | - |
| 2024-09-26 | 10:51:10 AM | 0.139 | - |
| 2024-09-26 | 10:50:52 AM | 0.138 | - |
| 2024-09-26 | 10:37:09 AM | 0.139 | - |
| 2024-09-26 | 10:37:01 AM | 0.138 | - |
| 2024-09-26 | 10:34:32 AM | 0.138 | - |
| 2024-09-26 | 10:34:28 AM | 0.139 | - |
| 2024-09-26 | 10:34:20 AM | 0.138 | - |