| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:21:57 PM | 0.760 | - |
| 2024-06-24 | 9:21:55 PM | 0.750 | - |
| 2024-06-24 | 9:21:53 PM | 0.760 | - |
| 2024-06-24 | 9:21:22 PM | 0.750 | - |
| 2024-06-24 | 8:45:21 PM | 0.750 | - |
| 2024-06-24 | 8:44:51 PM | 0.760 | - |
| 2024-06-24 | 8:44:44 PM | 0.750 | - |
| 2024-06-24 | 8:44:23 PM | 0.760 | - |
| 2024-06-24 | 8:44:08 PM | 0.750 | - |
| 2024-06-24 | 7:59:07 PM | 0.760 | - |
| 2024-06-24 | 7:58:57 PM | 0.770 | - |
| 2024-06-24 | 7:54:06 PM | 0.760 | - |
| 2024-06-24 | 7:46:42 PM | 0.760 | - |